24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00616
24H 成交量$12.41万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -0.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.0455 | $1.08 | $1.04 | $9,742.91万 | $682.90亿 | -1.14% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 530 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.23% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.47 | $68.92 | $65.06 | $936.42万 | $1.68亿 | -0.41% |
| 621 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.52% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.96万 | — | 1.22% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -2.90% |
| 117 |
JSTJUST
|
$0.14467 | $0.14527 | $0.14298 | $156.87万 | $14.29亿 | 0.23% |
| 406 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $27.80万 | — | -1.49% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.92% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.74% |
| 177 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $90.88万 | — | -2.97% |
| 375 |
AWEAWE Network
|
$0.0616 | $0.06464 | $0.06119 | $32.87万 | $1.24亿 | -0.24% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |