24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.61万 | $673.90万 | 3.48% |
| 8 |
XRPXRP (瑞波币)
|
$0.9947 | $1.04 | $0.9843 | $1.24亿 | $649.08亿 | -2.06% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $11.98万 | $2,609.66万 | 0.85% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.24万 | $680.46万 | 2.19% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.20万 | $14.21亿 | -0.54% |
| 369 |
1000CAT1000CAT
|
$0.001516 | $0.00159 | $0.00149 | $28.52万 | — | -1.04% |
| 545 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 506 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.55% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 542 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -1.98% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$618.16 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.41% |
| 445 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00593 | $19.57万 | $709.50万 | 1.67% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |