24H 最高$131.27
24H 最低$129.59
今日开盘$130.51
24H 成交量$6,966.13
流通市值—
24H 涨跌额($0.01)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BELBella Protocol
|
$0.0853 | $0.0927 | $0.0815 | $32.22万 | $642.73万 | -7.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.9515 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.52% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.1535 | $0.1339 | $47.06万 | $2,830.10万 | -9.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.17 | $60.73 | $54.50 | $2,188.87万 | $1.68亿 | -5.58% |
| 408 |
STEEM斯蒂姆币
|
$0.04245 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -5.86% |
| 600 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.07万 | $631.63万 | -5.82% |
| 96 |
JSTJUST
|
$0.14326 | $0.14653 | $0.14111 | $325.49万 | $14.33亿 | -1.59% |
| 381 |
1000CAT1000CAT
|
$0.001386 | $0.001511 | $0.001342 | $35.43万 | — | -7.72% |
| 584 |
NFLXBNFLXB
|
$61.5 | $62.13 | $60.75 | $5.08万 | — | -0.87% |
| 431 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.91万 | $1,593.07万 | -8.94% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 365 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.64万 | $1.11亿 | -8.60% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$586.94 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.21% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |