24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,969.55万 | $792.14亿 | -0.61% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 219 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $59.20万 | $846.01万 | -13.13% |
| 134 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $115.20万 | $13.63亿 | 1.40% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 114 |
AWEAWE Network
|
$0.06174 | $0.07763 | $0.06128 | $150.63万 | $1.24亿 | -15.92% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 6 |
BNBBNB
|
$711.94 | $717.75 | $702.28 | $7,014.93万 | $935.91亿 | 0.98% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _加密货币行情
Zcash _BTC行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Caldera _比特币
Solv Protocol _比特币
Sei _比特币行情
Gram _币种排行
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
USDC _BTC行情
LayerZero _数字货币市值
LayerZero _BTC行情
Initia _加密货币行情
TONToken _加密货币行情
Power Ledger _BTC行情
Reserve Rights _数字货币市值
BNB _数字货币市值
Morpho _比特币
COTI _以太坊ETH价格
TONToken _币种排行
USD1 _比特币行情
Origin _币种排行
Aave _以太坊ETH价格
THORChain _比特币
Initia _BTC行情
SNDKB _比特币行情
Aptos _比特币行情
Sophon _以太坊ETH价格
Caldera _数字货币市值