24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.59% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1803 | $0.1714 | $28.26万 | $3,405.96万 | -3.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $69.81 | $64.55 | $1,955.68万 | $1.68亿 | -0.21% |
| 547 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 0.94% |
| 668 |
PENGBPENGB
|
$45.19 | $46.19 | $40.35 | $5.71万 | — | 7.67% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 434 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.23万 | $722.89万 | -1.75% |
| 90 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $365.23万 | $14.37亿 | 1.63% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.08% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 8 |
BNB币安币
|
$686.67 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.58% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
相关站点
共 40 个
Zama _币种排行
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币行情
Meteora _加密货币行情
Aptos _比特币
Internet _以太坊ETH价格
USDC _BTC行情
COINB _币种排行
EUR _比特币行情
First Neiro _数字货币市值
Worldcoin _比特币行情
QQQB _加密货币行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
Celestia _币种排行
Injective _比特币
Arbitrum _币种排行
ONEchain _BTC行情
QQQB _数字货币市值
JUST _数字货币市值
ONEchain _比特币
Aptos _比特币行情
United Stables _以太坊ETH价格
Render _加密货币行情
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _币种排行
Pepe _币种排行
NEXPACE _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
波场 _以太坊ETH价格
JUST _比特币
BitTensor _比特币
USD1 _数字货币市值