24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BELBella Protocol
|
$0.0965 | $0.0972 | $0.0912 | $10.18万 | $695.66万 | 4.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.1838 | $1.25 | $1.17 | $1.43亿 | $757.04亿 | -3.90% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 457 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.01万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $69.97 | $65.82 | $2,264.30万 | $1.68亿 | -0.72% |
| 540 |
STEEM斯蒂姆币
|
$0.04842 | $0.04871 | $0.04629 | $17.64万 | $2,723.34万 | 3.29% |
| 660 |
PENGBPENGB
|
$42.32 | $43.87 | $36.48 | $8.54万 | — | 8.96% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0527 | $0.0544 | $0.0502 | $46.07万 | $771.42万 | 0.77% |
| 106 |
JSTJUST
|
$0.14306 | $0.14314 | $0.13911 | $232.36万 | $14.08亿 | 2.77% |
| 128 |
1000CAT1000CAT
|
$0.001701 | $0.001828 | $0.001672 | $171.60万 | — | -0.93% |
| 528 |
NFLXBNFLXB
|
$63.86 | $65.73 | $63.58 | $18.58万 | — | -2.06% |
| 600 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0712 | $13.18万 | $1,709.53万 | 1.77% |
| 109 |
MRNABMRNAB
|
$258.13 | $274.12 | $225.35 | $230.30万 | — | 7.34% |
| 467 |
AWEAWE Network
|
$0.06224 | $0.06279 | $0.06123 | $23.85万 | $1.19亿 | 0.91% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 11 |
BNB币安币
|
$695.08 | $699.51 | $683.94 | $7,799.50万 | $914.88亿 | 0.41% |
| 614 |
XAIXai Games
|
$0.00651 | $0.00664 | $0.00612 | $11.98万 | $746.54万 | 5.00% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
相关站点
共 40 个
Uniswap _比特币行情
NBISB _币种排行
BEAMX _币种排行
Hedera _加密货币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Thena _加密货币行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
牛来 _币种排行
LayerZero _币种排行
艾达币 _比特币行情
LayerZero _BTC行情
BMNRB _比特币
Celestia _加密货币行情
LayerZero _BTC行情
BEAMX _BTC行情
牛来 _BTC行情
达世币 _币种排行
Chainlink _BTC行情
Raydium _BTC行情
Pepe _比特币
Polkadot _比特币
DRAMB _加密货币行情
Gram _币种排行
PAX Gold _比特币行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Thena _加密货币行情
比特币 _BTC行情
NFPrompt _币种排行
Tether Gold _加密货币行情
Aave _BTC行情
AMDB _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
INTWB _加密货币行情
PAX Gold _数字货币市值
Aptos _加密货币行情
Filecoin _比特币行情