24H 最高$0.001735
24H 最低$0.001496
今日开盘$0.001517
24H 成交量$254.34万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -2.71% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,428.38万 | — | -1.95% |
| 239 |
STEEMSteem
|
$0.04713 | $0.05042 | $0.04659 | $62.38万 | $2,693.32万 | -5.49% |
| 616 |
PENGBPENGB
|
$49.02 | $54.19 | $47.45 | $11.08万 | — | -8.03% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $9.91万 | $1,709.91万 | -3.52% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
KORUB _比特币行情
MSTRB _以太坊ETH价格
1000CAT _加密货币行情
Celo _以太坊ETH价格
Stellar _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Zcash _以太坊ETH价格
Litecoin _币种排行
Sui _比特币行情
Ondo _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
MUB _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
Solana _加密货币行情
Artificial _加密货币行情
Ethena USDe _加密货币行情
CRCLB _数字货币市值
Uniswap _加密货币行情
MUB _比特币
Origin _BTC行情
Uniswap _比特币行情
SKHYB _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Holo _数字货币市值
Aptos _以太坊ETH价格
ZAMA _BTC行情
Ethereum _币种排行
Ethereum _以太坊ETH价格
Avalanche _BTC行情
BNCB _加密货币行情
Worldcoin _比特币行情
Cardano _比特币行情