24H 最高$0.04107
24H 最低$0.03575
今日开盘$0.04047
24H 成交量$36.97万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.14万 | $642.73万 | -4.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9717 | $1.00 | $0.893 | $2.58亿 | $612.07亿 | -2.18% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.91万 | $631.63万 | -3.70% |
| 98 |
JSTJUST
|
$0.14276 | $0.14653 | $0.14111 | $317.06万 | $14.33亿 | -1.57% |
| 356 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $40.12万 | — | -5.80% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 375 |
AWEAWE Network
|
$0.05546 | $0.06024 | $0.05247 | $36.74万 | $1.11亿 | -6.99% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$594.32 | $622.19 | $566.00 | $1.71亿 | $776.38亿 | -3.50% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.94万 | $652.56万 | -7.46% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |