24H 最高$0.00353
24H 最低$0.00341
今日开盘$0.00349
24H 成交量$14.84万
流通市值$1,659.91万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 144 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.1998 | $105.92万 | $3,961.44万 | -4.23% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $465.43万 | — | 1.19% |
| 128 |
STEEMSteem
|
$0.04986 | $0.05455 | $0.04966 | $125.08万 | $2,883.04万 | -1.35% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.53% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.55万 | — | 0.66% |
| 115 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06128 | $150.17万 | $1.24亿 | -16.12% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 6 |
BNBBNB
|
$711.39 | $717.75 | $702.28 | $7,022.15万 | $935.91亿 | 1.00% |
| 522 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.97万 | $813.59万 | -0.43% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hemi _币种排行
Gitcoin _BTC行情
Celo _以太坊ETH价格
INTWB _数字货币市值
Gitcoin _数字货币市值
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethena _数字货币市值
Litecoin _比特币行情
Nillion _BTC行情
Plume _币种排行
DODO _比特币
Power Ledger _加密货币行情
Solana _BTC行情
Official _数字货币市值
THORChain _加密货币行情
RWUSD _加密货币行情
BitTensor _加密货币行情
RWUSD _比特币行情
Sei _比特币行情
COTI _币种排行
Avalanche _加密货币行情
BNB _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _BTC行情
BitTensor _比特币行情
Quant _比特币
Injective _以太坊ETH价格
Injective _BTC行情
Ethena _加密货币行情
ZAMA _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _比特币
Ethereum _数字货币市值
MSTRB _加密货币行情
Sui _加密货币行情
Nillion _比特币
Vanar Chain _币种排行
Solana _比特币行情