24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,936.25万 | $792.14亿 | -0.67% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.1998 | $105.58万 | $3,961.44万 | -4.57% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $464.78万 | — | 0.98% |
| 129 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $124.55万 | $2,883.04万 | -0.16% |
| 657 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.59% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 216 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $61.93万 | $846.01万 | -12.21% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $115.14万 | $13.63亿 | 1.43% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 654 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.33万 | — | 0.37% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $7.66万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.56万 | — | 0.77% |
| 114 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.62万 | $1.24亿 | -15.86% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 6 |
BNBBNB
|
$711.51 | $717.75 | $702.28 | $7,007.51万 | $935.91亿 | 0.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _币种排行
Starknet _比特币
Filecoin _数字货币市值
Morpho _币种排行
Hemi _比特币
Power Ledger _加密货币行情
Cardano _加密货币行情
SKHYB _加密货币行情
Zcash _数字货币市值
Quant _比特币
ZAMA _BTC行情
Hedera _加密货币行情
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _比特币行情
TRON _以太坊ETH价格
United Stables _BTC行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Sei _BTC行情
Cosmos _比特币
Nillion _比特币行情
Ondo _比特币
NVDAB _加密货币行情
Reserve Rights _BTC行情
Bitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币
Injective _以太坊ETH价格
INTWB _币种排行
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Hashflow _币种排行
BEAMX _比特币
PAX Gold _BTC行情