24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002334
24H 成交量$23.56万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.61万 | $673.90万 | 1.43% |
| 8 |
XRPXRP (瑞波币)
|
$0.988 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -3.84% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.06万 | $3,312.01万 | -10.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.03万 | $1.68亿 | -3.18% |
| 577 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.57% |
| 562 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $9.97万 | — | -6.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.90万 | $680.46万 | -1.07% |
| 110 |
JSTJUST
|
$0.14556 | $0.14661 | $0.14364 | $201.03万 | $14.21亿 | -0.42% |
| 355 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $29.72万 | — | -2.59% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.27% |
| 276 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 526 |
AWEAWE Network
|
$0.05988 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.41% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$616.9 | $649.80 | $612.65 | $9,341.51万 | $830.47亿 | -1.82% |
| 459 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00595 | $18.75万 | $709.50万 | -1.48% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |