24H 最高$228.96
24H 最低$220.32
今日开盘$227.57
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$4.52)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0935 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2322 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.55% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 206 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $100.70万 | $3,486.62万 | -4.39% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.53 | $76.91 | $65.00 | $3,009.41万 | $1.68亿 | -8.86% |
| 447 |
STEEM斯蒂姆币
|
$0.04735 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -4.79% |
| 657 |
PENGBPENGB
|
$37.23 | $49.16 | $37.15 | $10.40万 | — | -23.22% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.39万 | $756.41万 | -4.65% |
| 135 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13862 | $187.48万 | $13.80亿 | -0.43% |
| 93 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $372.11万 | — | -2.57% |
| 359 |
NFLXBNFLXB
|
$65.6 | $67.69 | $64.58 | $44.19万 | — | -1.29% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $24.32万 | $1,689.91万 | -4.90% |
| 183 |
MRNABMRNAB
|
$241.75 | $268.11 | $238.41 | $121.79万 | — | -6.04% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 8 |
BNB币安币
|
$692.15 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.40% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Ether.fi _比特币行情
Sui _BTC行情
Ripple USD _比特币行情
KORUB _比特币
Polkadot _比特币行情
Aster _数字货币市值
Raydium _BTC行情
Polkadot _BTC行情
Initia _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
Bittensor _币种排行
Arbitrum _BTC行情
BEAMX _币种排行
BEB _币种排行
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Polygon _币种排行
Quant _数字货币市值
Polygon _数字货币市值
大零币 _币种排行
Initia _数字货币市值
Polygon _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币行情
币安币 _加密货币行情
Worldcoin _比特币
Plasma _加密货币行情
恒星币 _数字货币市值
Avalanche _比特币
Hedera _以太坊ETH价格
Polygon _比特币行情
Thena _比特币行情
StraitsX XUSD _币种排行
Aerodrome _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币
莱特币 _币种排行