24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006094
24H 成交量$95.54万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $680.42万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.81 | $64.55 | $1,949.65万 | $1.68亿 | -0.22% |
| 548 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.89万 | $2,653.08万 | 0.30% |
| 668 |
PENGBPENGB
|
$45.91 | $46.19 | $40.35 | $5.69万 | — | 9.41% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 430 |
ADXAdEx
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $722.89万 | -2.33% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.66% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.01万 | — | 0.14% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.92% |
| 275 |
MRNABMRNAB
|
$278.12 | $280.84 | $253.08 | $61.24万 | — | 7.66% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 8 |
BNB币安币
|
$687.15 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.60% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
First Neiro _币种排行
瑞波币 _BTC行情
Filecoin _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
Uniswap _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
COINB _比特币行情
BitTensor _比特币行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
StraitsX USD _比特币
Gains Network _币种排行
Quant _比特币行情
USDC _币种排行
Meteora _以太坊ETH价格
Ondo _加密货币行情
艾达币 _比特币
Pyth Network _币种排行
First Neiro _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
SOXSB _数字货币市值
TONToken _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
Starknet _加密货币行情
TONToken _加密货币行情
比特现金 _币种排行
Zama _加密货币行情
United Stables _加密货币行情
First Neiro _比特币
RWUSD _BTC行情