24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1707
24H 成交量$9.17万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $19.62万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9859 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,278.43万 | $1.68亿 | -3.36% |
| 577 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.77% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.39万 | — | -6.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 109 |
JSTJUST
|
$0.14565 | $0.14657 | $0.14364 | $197.54万 | $14.21亿 | -0.18% |
| 348 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $31.28万 | — | -2.67% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.68% |
| 281 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$614.74 | $649.80 | $612.65 | $9,189.07万 | $830.47亿 | -3.16% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.32% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |