24H 最高$1,517.00
24H 最低$1,465.00
今日开盘$1494.86
24H 成交量$9.25万
流通市值—
24H 涨跌额(-$15.80)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.13万 | $673.90万 | 2.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9979 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.51% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.82万 | $3,312.01万 | -10.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,317.35万 | $1.68亿 | -3.04% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | 0.38% |
| 548 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.91万 | — | -7.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 252 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.00% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.55万 | $14.21亿 | -0.69% |
| 373 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.69万 | — | -2.71% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 507 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.30万 | $1,696.05万 | 0.14% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$620.81 | $649.80 | $612.65 | $9,765.24万 | $830.47亿 | -1.92% |
| 443 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.49% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |