24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$94.40万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,106.71万 | $788.35亿 | -0.58% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -1.05% |
| 114 |
JSTJUST
|
$0.14139 | $0.14159 | $0.13829 | $200.77万 | $13.80亿 | 2.20% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.26% |
| 331 |
MRNABMRNAB
|
$221.24 | $230.37 | $218.12 | $41.43万 | — | 0.26% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$699.71 | $716.00 | $693.77 | $8,034.65万 | $920.29亿 | -1.99% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.65万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Origin _币种排行
Zcash _比特币
Plasma _比特币行情
TSLAB _BTC行情
Gram _以太坊ETH价格
Zcash _比特币
AAPLB _BTC行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
AAPLB _数字货币市值
NFPrompt _比特币
ZAMA _比特币行情
Injective _比特币行情
Caldera _比特币行情
Aerodrome _数字货币市值
Huma Finance _比特币行情
Gitcoin _加密货币行情
Lisk _币种排行
Gram _加密货币行情
Injective _BTC行情
Stellar _币种排行
Arbitrum _加密货币行情
Aave _比特币
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Ethereum _以太坊ETH价格
THORChain _比特币
BNCB _币种排行
Worldcoin _比特币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
MegaETH _数字货币市值
Sophon _比特币行情
Holo _比特币
BitTensor _BTC行情
Caldera _加密货币行情
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格